Lyft - 주가

주가
16.91
매일 변경
-0.61 -3.48%
매월
-5.16%
매년
98.01%
Q2 예상
15.44
가격 Chg 일 년 날짜
Taiwan Pelican 37.65 -0.10 -0.26% -19.29% 2024-05-03
Jinzhou Port 2.55 0.03 1.19% -26.93% 2024-05-07
Jiangsu Lianyungang 3.94 -0.02 -0.51% -19.92% 2024-05-07
Cosco Shipping 12.07 0.05 0.42% 7.00% 2024-05-07
Japan Airlines 2,729.00 -24.00 -0.87% 1.37% 2024-05-07
Abu Dhabi Aviation 6.43 0.02 0.31% -17.67% 2024-05-02
Air France-KLM 9.98 -0.09 -0.85% -31.59% 2024-05-07
American Shipping Company 31.90 -0.35 -1.09% -21.33% 2024-05-07
Amazon 188.63 0.03 0.02% 78.24% 2024-05-07
Angie's List 2.68 0.13 5.10% 4.69% 2024-05-07
Aptiv 83.49 -0.91 -1.08% -11.15% 2024-05-07
Alibaba 79.33 -2.23 -2.73% -4.78% 2024-05-07
Booking Holdings 3,595.54 -0.45 -0.01% 36.22% 2024-05-07
Avis Budget 122.41 0.93 0.77% -24.67% 2024-05-07
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
DiDi Global 5.00 -0.03 -0.60% 42.86% 2024-05-06
Electronic Arts EA 130.36 -0.14 -0.10% 3.65% 2024-05-07
eBay 50.11 0.74 1.50% 8.44% 2024-05-07
Expedia 112.65 -3.32 -2.86% 21.81% 2024-05-07
Meta 468.20 2.43 0.52% 100.71% 2024-05-07
Grindrod 1,283.00 7.00 0.55% 35.05% 2024-05-07
Irish Continental 5.22 0.08 1.56% 12.26% 2024-05-07
Compania De Distribucion Integral Logista Holdings 25.92 0.18 0.70% 8.00% 2024-05-07
MercadoLibre 1,690.20 37.11 2.24% 31.58% 2024-05-07
Match 31.59 -0.66 -2.05% -2.76% 2024-05-07
Netflix 605.38 8.41 1.41% 82.78% 2024-05-07
National Marine 26.66 0.42 1.60% 20.63% 2024-05-03
Peloton Interactive 4.14 0.60 16.83% -48.88% 2024-05-07
Snap 17.12 0.28 1.68% 103.35% 2024-05-07
Spotify 299.48 3.41 1.15% 107.21% 2024-05-06
Tallink Grupp AS 0.74 -0.002 -0.27% 32.37% 2024-05-07
TripAdvisor 25.83 0.33 1.27% 59.91% 2024-05-07
Tesla 178.12 -6.64 -3.59% 3.68% 2024-05-07
Take Two Interactive Software 148.36 0.05 0.03% 18.04% 2024-05-07
Uber 70.53 -0.89 -1.25% 81.64% 2024-05-07
Aviakompaniya Utair Pao 16.97 -0.43 -2.47% 107.71% 2024-05-07
Visteon 115.93 0.70 0.61% -15.21% 2024-05-07
Waberers International Nyrt 4,100.00 -50.00 -1.20% 113.54% 2024-05-07
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 41.12 0.64 1.57% 46.68% 2024-05-07