Lyft - 주가


가격 Chg 일 년 날짜
Taiwan Pelican 26.35 0.25 0.96% -23.84% 2025-09-03
Jiangsu Lianyungang 5.66 -0.09 -1.57% 69.46% 2025-09-04
Cosco Shipping 15.16 0 0% 24.98% 2025-09-04
Japan Airlines 3,162.00 19.00 0.60% 30.53% 2025-09-04
Abu Dhabi Aviation 5.64 0 0% -10.90% 2025-09-02
Air France-KLM 12.97 0.19 1.45% 57.71% 2025-09-04
American Shipping Company 1.46 -0.01 -0.41% -94.62% 2025-09-04
Amazon 232.55 6.56 2.90% 30.99% 2025-09-04
Angie's List 17.65 -0.20 -1.12% -31.59% 2025-09-04
Aptiv 79.86 0.24 0.30% 14.07% 2025-09-04
Alibaba 131.19 -5.23 -3.83% 59.10% 2025-09-04
Booking Holdings 5,532.06 -50.89 -0.91% 46.38% 2025-09-04
Avis Budget 157.15 -4.05 -2.51% 110.88% 2025-09-03
Criteo 23.19 -0.33 -1.40% -48.63% 2025-09-03
DiDi Global 6.27 0 0% 65.00% 2025-09-03
Electronic Arts EA 166.40 -1.45 -0.86% 14.13% 2025-09-04
eBay 91.40 1.24 1.38% 55.01% 2025-09-04
Expedia 213.25 0.71 0.33% 57.92% 2025-09-04
Meta 753.78 16.73 2.27% 46.81% 2025-09-04
Grindrod 1,523.00 2.00 0.13% 2.84% 2025-09-04
Irish Continental 5.70 0.02 0.35% 3.64% 2025-09-04
Compania De Distribucion Integral Logista Holdings 28.82 0.28 0.98% 3.52% 2025-09-04
MercadoLibre 2,393.11 19.99 0.84% 20.09% 2025-09-04
Match 37.37 -0.22 -0.59% 2.50% 2025-09-04
Netflix 1,248.00 21.82 1.78% 83.44% 2025-09-04
National Marine 23.40 0.12 0.52% -17.89% 2025-09-02
Peloton Interactive 7.60 0.24 3.19% 66.85% 2025-09-03
Snap 7.25 -0.08 -1.09% -17.52% 2025-09-03
Spotify 697.33 7.71 1.12% 111.79% 2025-09-03
Tallink Grupp AS 0.61 0 0% 3.39% 2025-09-04
TripAdvisor 17.18 0.46 2.75% 22.89% 2025-09-03
Tesla 332.75 -1.34 -0.40% 51.51% 2025-09-04
Take Two Interactive Software 239.58 0.72 0.30% 51.61% 2025-09-04
Uber 92.94 0.13 0.14% 29.82% 2025-09-03
Aviakompaniya Utair Pao 12.06 -0.04 -0.33% -4.96% 2025-09-04
Visteon 122.71 -0.93 -0.75% 24.05% 2025-09-03
Waberers International Nyrt 5,260.00 20.00 0.38% 30.85% 2025-09-04
WIX 144.65 7.32 5.33% -8.52% 2025-09-03
Yelp 31.52 0.13 0.41% -7.54% 2025-09-03